Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1390.0 | 1414.0 | 1313.0 | 1330.0 | 469.04 Thousand |
| 07 Jan, 2025 | 1377.0 | 1384.0 | 1347.0 | 1380.0 | 238.71 Thousand |
| 06 Jan, 2025 | 1395.0 | 1407.0 | 1339.0 | 1378.0 | 528.29 Thousand |
| 03 Jan, 2025 | 1412.0 | 1434.0 | 1360.0 | 1390.0 | 353.86 Thousand |
| 02 Jan, 2025 | 1445.0 | 1467.39 | 1390.01 | 1416.0 | 288.56 Thousand |
| 31 Dec, 2024 | 1440.0 | 1454.52 | 1405.0 | 1439.0 | 137.94 Thousand |
| 30 Dec, 2024 | 1404.0 | 1438.0 | 1395.0 | 1422.0 | 185.66 Thousand |
| 27 Dec, 2024 | 1452.0 | 1474.0 | 1401.0 | 1411.0 | 308.82 Thousand |
| 24 Dec, 2024 | 1430.0 | 1465.0 | 1429.0 | 1465.0 | 90.04 Thousand |
| 23 Dec, 2024 | 1454.0 | 1463.95 | 1428.75 | 1434.0 | 226.94 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX