Wizz Air Holdings Plc (WIZZ.L)
GBp 1621.0
(3.12%)
GBp 1621.0
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2138.0 | 2208.0 | 2124.0 | 2196.0 | 301.94 Thousand |
| 29 May, 2024 | 2198.0 | 2228.0 | 2112.0 | 2138.0 | 495.08 Thousand |
| 28 May, 2024 | 2162.0 | 2209.18 | 2142.0 | 2200.0 | 503.53 Thousand |
| 24 May, 2024 | 2136.0 | 2206.04 | 2128.0 | 2166.0 | 379.01 Thousand |
| 23 May, 2024 | 2000.0 | 2182.0 | 1992.0 | 2168.0 | 796.44 Thousand |
| 22 May, 2024 | 1948.0 | 1978.0 | 1871.0 | 1962.0 | 553.49 Thousand |
| 21 May, 2024 | 1975.0 | 2012.0 | 1927.0 | 1950.0 | 388.19 Thousand |
| 20 May, 2024 | 2026.0 | 2060.0 | 1976.0 | 2000.0 | 486.89 Thousand |
| 17 May, 2024 | 2112.0 | 2116.0 | 2020.0 | 2020.0 | 480.06 Thousand |
| 16 May, 2024 | 2238.0 | 2238.0 | 2106.0 | 2116.0 | 567.08 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY