Wizz Air Holdings Plc (WIZZ.L)
GBp 1621.0
(3.12%)
GBp 1621.0
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2210.0 | 2260.0 | 2188.0 | 2218.0 | 186.2 Thousand |
| 14 May, 2024 | 2220.0 | 2220.0 | 2132.0 | 2210.0 | 305.54 Thousand |
| 13 May, 2024 | 2198.0 | 2248.0 | 2082.0 | 2202.0 | 189.93 Thousand |
| 10 May, 2024 | 2136.0 | 2248.0 | 2136.0 | 2216.0 | 422.34 Thousand |
| 09 May, 2024 | 2166.0 | 2240.0 | 2106.0 | 2140.0 | 336.56 Thousand |
| 08 May, 2024 | 2080.0 | 2194.0 | 2070.0 | 2192.0 | 357.11 Thousand |
| 07 May, 2024 | 2260.0 | 2338.0 | 2082.0 | 2082.0 | 852.82 Thousand |
| 03 May, 2024 | 2246.0 | 2292.0 | 2216.0 | 2240.0 | 159.29 Thousand |
| 02 May, 2024 | 2204.0 | 2258.0 | 2142.0 | 2250.0 | 338.73 Thousand |
| 01 May, 2024 | 2220.0 | 2236.02 | 2134.0 | 2200.0 | 251.84 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY