Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1394.0 | 1446.6 | 1391.77 | 1443.0 | 622.24 Thousand |
| 19 Dec, 2024 | 1453.0 | 1453.0 | 1399.0 | 1407.0 | 625.66 Thousand |
| 18 Dec, 2024 | 1513.0 | 1550.0 | 1502.0 | 1502.0 | 351.13 Thousand |
| 17 Dec, 2024 | 1460.0 | 1520.0 | 1460.0 | 1513.0 | 429.6 Thousand |
| 16 Dec, 2024 | 1450.0 | 1502.31 | 1450.0 | 1474.0 | 282.27 Thousand |
| 13 Dec, 2024 | 1547.0 | 1549.0 | 1463.0 | 1463.0 | 818.32 Thousand |
| 12 Dec, 2024 | 1415.0 | 1568.0 | 1411.0 | 1552.0 | 937.2 Thousand |
| 11 Dec, 2024 | 1403.0 | 1425.0 | 1386.0 | 1422.0 | 1.88 Million |
| 10 Dec, 2024 | 1396.0 | 1430.0 | 1393.0 | 1413.0 | 468.77 Thousand |
| 09 Dec, 2024 | 1386.0 | 1430.0 | 1385.0 | 1410.0 | 581.24 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX