Wizz Air Holdings Plc (WIZZ.L)
GBp 1621.0
(3.12%)
GBp 1621.0
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2216.0 | 2244.0 | 2184.0 | 2194.0 | 148.09 Thousand |
| 26 Jun, 2024 | 2180.0 | 2224.0 | 2180.0 | 2200.0 | 232.27 Thousand |
| 25 Jun, 2024 | 2244.0 | 2244.0 | 2183.62 | 2210.0 | 218.88 Thousand |
| 24 Jun, 2024 | 2226.0 | 2256.0 | 2201.5 | 2228.0 | 176.57 Thousand |
| 21 Jun, 2024 | 2270.0 | 2292.0 | 2206.0 | 2216.0 | 738.88 Thousand |
| 20 Jun, 2024 | 2332.0 | 2372.0 | 2306.0 | 2332.0 | 136.45 Thousand |
| 19 Jun, 2024 | 2294.0 | 2402.0 | 2286.0 | 2348.0 | 229.98 Thousand |
| 18 Jun, 2024 | 2412.0 | 2412.0 | 2286.0 | 2302.0 | 314.32 Thousand |
| 17 Jun, 2024 | 2450.0 | 2476.0 | 2294.0 | 2344.0 | 228.44 Thousand |
| 14 Jun, 2024 | 2484.0 | 2512.0 | 2392.0 | 2410.0 | 1.02 Million |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY