Wizz Air Holdings Plc (WIZZ.L)

GBp 1621.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1200.0 1204.0 1148.0 1171.0 550.57 Thousand
05 Sep, 2024 1192.0 1247.0 1170.0 1193.0 300.73 Thousand
04 Sep, 2024 1240.0 1268.0 1178.0 1209.0 560.99 Thousand
03 Sep, 2024 1289.0 1307.0 1233.0 1251.0 436.99 Thousand
02 Sep, 2024 1339.0 1368.0 1280.0 1288.0 365.44 Thousand
30 Aug, 2024 1350.0 1368.0 1321.0 1334.0 305.56 Thousand
29 Aug, 2024 1329.0 1361.0 1316.0 1346.0 214.69 Thousand
28 Aug, 2024 1341.0 1370.0 1301.0 1317.0 359.53 Thousand
27 Aug, 2024 1265.0 1372.34 1260.0 1337.0 808.5 Thousand
23 Aug, 2024 1284.0 1310.0 1257.0 1270.0 422.32 Thousand