Wizz Air Holdings Plc (WIZZ.L)

GBp 1621.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1201.0 1217.0 1177.0 1204.0 323.88 Thousand
17 Oct, 2024 1230.0 1252.0 1205.82 1206.0 491.51 Thousand
16 Oct, 2024 1243.0 1250.0 1202.0 1226.0 735.13 Thousand
15 Oct, 2024 1254.0 1292.0 1243.0 1256.0 460.77 Thousand
14 Oct, 2024 1205.0 1263.0 1196.0 1238.0 314.5 Thousand
11 Oct, 2024 1274.0 1274.0 1207.0 1217.0 346.24 Thousand
10 Oct, 2024 1261.0 1310.0 1239.0 1241.0 886.99 Thousand
09 Oct, 2024 1260.0 1287.19 1255.0 1277.0 351.87 Thousand
08 Oct, 2024 1269.0 1283.0 1250.0 1272.0 426.6 Thousand
07 Oct, 2024 1284.0 1298.0 1264.0 1289.0 315.78 Thousand