Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1375.0 | 1380.0 | 1328.0 | 1359.0 | 515.86 Thousand |
| 11 Aug, 2025 | 1427.0 | 1442.59 | 1356.0 | 1365.0 | 1.11 Million |
| 08 Aug, 2025 | 1386.0 | 1429.0 | 1369.0 | 1418.0 | 1.2 Million |
| 07 Aug, 2025 | 1337.0 | 1387.0 | 1328.0 | 1386.0 | 1.65 Million |
| 06 Aug, 2025 | 1348.0 | 1350.0 | 1320.0 | 1331.0 | 928.01 Thousand |
| 05 Aug, 2025 | 1300.0 | 1335.0 | 1289.0 | 1334.0 | 954.37 Thousand |
| 04 Aug, 2025 | 1253.0 | 1302.0 | 1250.0 | 1295.0 | 1.05 Million |
| 01 Aug, 2025 | 1251.0 | 1272.0 | 1226.0 | 1253.0 | 758.67 Thousand |
| 31 Jul, 2025 | 1230.0 | 1266.0 | 1225.0 | 1260.0 | 760.1 Thousand |
| 30 Jul, 2025 | 1219.0 | 1258.0 | 1218.0 | 1237.0 | 1.13 Million |
WJG
WKOF
WKP
WINV
WISE
WIX