Wizz Air Holdings Plc (WIZZ.L)

GBp 1621.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1440.0 1454.52 1405.0 1439.0 137.94 Thousand
30 Dec, 2024 1404.0 1438.0 1395.0 1422.0 185.66 Thousand
27 Dec, 2024 1452.0 1474.0 1401.0 1411.0 308.82 Thousand
24 Dec, 2024 1430.0 1465.0 1429.0 1465.0 90.04 Thousand
23 Dec, 2024 1454.0 1463.95 1428.75 1434.0 226.94 Thousand
20 Dec, 2024 1394.0 1446.6 1391.77 1443.0 622.24 Thousand
19 Dec, 2024 1453.0 1453.0 1399.0 1407.0 625.66 Thousand
18 Dec, 2024 1513.0 1550.0 1502.0 1502.0 351.13 Thousand
17 Dec, 2024 1460.0 1520.0 1460.0 1513.0 429.6 Thousand
16 Dec, 2024 1450.0 1502.31 1450.0 1474.0 282.27 Thousand