Wizz Air Holdings Plc (WIZZ.L)

GBp 1621.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1434.0 1463.23 1355.0 1372.0 593.83 Thousand
28 Jan, 2025 1420.0 1462.0 1406.0 1448.0 333.44 Thousand
27 Jan, 2025 1422.0 1452.0 1403.0 1441.0 299.88 Thousand
24 Jan, 2025 1456.0 1479.0 1430.0 1443.0 501.41 Thousand
23 Jan, 2025 1459.0 1495.0 1403.0 1445.0 660.93 Thousand
22 Jan, 2025 1438.0 1462.0 1393.0 1462.0 813.5 Thousand
21 Jan, 2025 1340.0 1435.6 1340.0 1433.0 1.05 Million
20 Jan, 2025 1333.0 1350.0 1299.0 1338.0 459.05 Thousand
17 Jan, 2025 1288.0 1339.6 1286.0 1315.0 452.04 Thousand
16 Jan, 2025 1308.0 1335.0 1242.0 1283.0 534.86 Thousand