M Winkworth PLC (WINK)

GBX 188.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 195.0 200.0 195.0 195.0 560.00
07 Oct, 2025 195.0 199.0 195.0 195.0 30.04 Thousand
06 Oct, 2025 195.0 199.4 195.0 195.0 29.00
03 Oct, 2025 195.0 200.0 191.48 195.0 1752.00
02 Oct, 2025 195.0 200.0 190.0 195.0 3096.00
01 Oct, 2025 195.0 196.4 190.0 190.0 395.00
30 Sep, 2025 195.0 200.0 190.0 195.0 199.00
29 Sep, 2025 195.0 202.0 190.0 195.0 61.14 Thousand
26 Sep, 2025 195.0 200.0 195.0 195.0 161.00
25 Sep, 2025 195.0 200.0 190.0 195.0 85.00