M Winkworth PLC (WINK)

GBX 188.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 190.0 199.0 185.0 190.0 10.2 Thousand
04 Nov, 2025 190.0 194.4 186.61 190.0 2577.00
03 Nov, 2025 190.0 195.0 187.0 190.0 13.51 Thousand
31 Oct, 2025 190.0 194.4 188.23 190.0 225.00
30 Oct, 2025 190.0 195.0 186.0 190.0 11.14 Thousand
29 Oct, 2025 190.0 194.4 187.87 190.0 3722.00
28 Oct, 2025 188.0 195.0 188.0 190.0 10.5 Thousand
27 Oct, 2025 187.5 191.26 187.17 187.5 7134.00
24 Oct, 2025 195.0 200.0 185.0 187.5 13.44 Thousand
23 Oct, 2025 195.0 200.0 190.0 195.0 2.00