M Winkworth PLC (WINK.L)

GBp 205.0

(3.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 210.0 210.0 210.0 210.0 37.00
05 Jun, 2025 205.0 205.0 205.0 205.0 -
04 Jun, 2025 208.0 208.0 208.0 208.0 1000.00
03 Jun, 2025 206.95 206.95 206.95 206.95 500.00
02 Jun, 2025 208.5 208.5 200.2 200.7 3479.00
30 May, 2025 212.0 214.0 200.0 205.0 16.36 Thousand
29 May, 2025 212.0 218.0 200.0 209.0 121.00
28 May, 2025 217.96 217.96 215.0 216.0 963.00
27 May, 2025 217.75 218.0 214.0 216.0 29.56 Thousand
23 May, 2025 214.0 218.0 214.0 216.0 46.00