M Winkworth PLC (WINK)
GBX 188.5
(0.0%)
GBX 188.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 188.5 | 193.0 | 182.0 | 188.5 | 415.00 |
| 02 Dec, 2025 | 188.5 | 193.0 | 182.78 | 188.5 | 2814.00 |
| 01 Dec, 2025 | 188.5 | 193.0 | 183.5 | 188.5 | 4001.00 |
| 28 Nov, 2025 | 188.5 | 195.0 | 188.5 | 188.5 | 134.00 |
| 27 Nov, 2025 | 188.5 | 193.0 | 186.34 | 188.5 | 3134.00 |
| 26 Nov, 2025 | 188.5 | 195.0 | 188.5 | 188.5 | 2.00 |
| 25 Nov, 2025 | 188.5 | 195.0 | 182.0 | 188.5 | 1081.00 |
| 24 Nov, 2025 | 188.5 | 195.0 | 182.0 | 188.5 | 5778.00 |
| 21 Nov, 2025 | 188.5 | 195.0 | 188.5 | 188.5 | 5987.00 |
| 20 Nov, 2025 | 188.5 | 188.5 | 182.0 | 188.5 | 136.00 |
WINV
WISE
WIX
WHR
WIL
WINE