M Winkworth PLC (WINK)

GBX 188.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 188.5 194.22 188.5 188.5 2671.00
18 Nov, 2025 188.5 188.5 188.5 188.5 -
17 Nov, 2025 188.5 192.4 188.5 188.5 25.00
14 Nov, 2025 188.5 188.5 188.5 188.5 -
13 Nov, 2025 190.0 195.0 185.0 190.0 3057.00
12 Nov, 2025 190.0 190.0 190.0 190.0 -
11 Nov, 2025 190.0 190.0 186.61 190.0 33.00
10 Nov, 2025 190.0 190.0 187.0 190.0 5000.00
07 Nov, 2025 190.0 193.75 185.0 190.0 8112.00
06 Nov, 2025 190.0 195.0 185.0 185.0 658.00