M Winkworth PLC (WINK)

GBX 188.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 195.0 200.0 190.0 195.0 383.00
21 Oct, 2025 195.0 197.0 194.9 195.0 2002.00
20 Oct, 2025 195.0 200.0 190.0 195.0 4006.00
17 Oct, 2025 195.0 200.0 190.0 195.0 401.00
16 Oct, 2025 190.6 190.6 190.0 190.0 358.00
15 Oct, 2025 195.0 195.0 194.25 195.0 778.00
14 Oct, 2025 195.0 198.0 190.6 195.0 2253.00
13 Oct, 2025 195.0 200.0 195.0 195.0 254.00
10 Oct, 2025 195.0 199.0 191.8 195.0 3250.00
09 Oct, 2025 195.0 195.0 190.0 195.0 1402.00