M Winkworth PLC (WINK)

GBX 188.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 195.0 196.9 195.0 195.0 10.25 Thousand
23 Sep, 2025 195.0 196.0 191.0 195.0 11.85 Thousand
22 Sep, 2025 195.0 196.0 190.6 195.0 611.00
19 Sep, 2025 195.0 199.4 195.0 195.0 3001.00
18 Sep, 2025 195.0 199.4 190.6 195.0 6839.00
17 Sep, 2025 195.0 200.0 190.0 195.0 20.23 Thousand
16 Sep, 2025 195.0 202.0 190.0 197.0 21.9 Thousand
15 Sep, 2025 203.0 210.0 194.98 197.0 11.13 Thousand
12 Sep, 2025 203.0 210.0 196.0 203.0 10.97 Thousand
11 Sep, 2025 203.0 203.0 203.0 203.0 -