M Winkworth PLC (WINK)

GBX 188.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 196.0 199.59 196.0 196.0 1450.00
26 Aug, 2025 196.0 200.0 196.0 196.0 1205.00
22 Aug, 2025 199.2 200.0 199.2 200.0 5504.00
21 Aug, 2025 196.0 200.0 194.0 198.0 18.87 Thousand
20 Aug, 2025 196.0 198.0 194.0 196.0 12.48 Thousand
19 Aug, 2025 195.0 199.0 190.0 198.0 13.24 Thousand
18 Aug, 2025 198.0 200.0 190.0 195.0 6394.00
15 Aug, 2025 200.0 210.0 200.0 200.0 3.00
14 Aug, 2025 205.0 210.0 190.0 200.0 6121.00
13 Aug, 2025 205.0 210.0 205.0 205.0 2185.00