M Winkworth PLC (WINK)

GBX 188.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 208.0 208.0 207.67 208.0 2441.00
28 Jul, 2025 208.0 215.84 205.2 210.0 7206.00
25 Jul, 2025 208.0 208.0 208.0 208.0 -
24 Jul, 2025 208.0 216.0 208.0 208.0 7.00
23 Jul, 2025 208.0 216.0 204.0 208.0 7891.00
22 Jul, 2025 210.0 216.0 210.0 214.0 10.46 Thousand
21 Jul, 2025 208.0 216.0 200.0 208.0 1605.00
18 Jul, 2025 205.0 215.5 200.0 208.0 1493.00
17 Jul, 2025 205.0 210.0 200.0 205.0 1243.00
16 Jul, 2025 205.0 210.0 205.0 205.0 3071.00