M Winkworth PLC (WINK)
GBX 188.5
(0.0%)
GBX 188.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 205.0 | 210.0 | 204.6 | 210.0 | 3657.00 |
| 14 Jul, 2025 | 205.0 | 210.0 | 205.0 | 205.0 | 1664.00 |
| 11 Jul, 2025 | 205.0 | 210.0 | 200.7 | 210.0 | 921.00 |
| 10 Jul, 2025 | 205.0 | 205.0 | 203.11 | 205.0 | 58.00 |
| 09 Jul, 2025 | 205.0 | 214.0 | 200.0 | 205.0 | 3629.00 |
| 08 Jul, 2025 | 205.0 | 210.0 | 202.6 | 205.0 | 1328.00 |
| 07 Jul, 2025 | 206.0 | 210.0 | 200.0 | 205.0 | 12.73 Thousand |
| 04 Jul, 2025 | 206.0 | 210.0 | 206.0 | 206.0 | 456.00 |
| 03 Jul, 2025 | 206.0 | 206.0 | 202.0 | 206.0 | 1104.00 |
| 02 Jul, 2025 | 206.0 | 210.0 | 202.0 | 206.0 | 8039.00 |
WINV
WISE
WIX
WHR
WIL
WINE