M Winkworth PLC (WINK)
GBX 188.5
(0.0%)
GBX 188.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 13.43 Thousand |
| 16 Jun, 2025 | 202.0 | 204.0 | 202.0 | 202.0 | 600.00 |
| 13 Jun, 2025 | 202.0 | 203.9 | 202.0 | 202.0 | 288.00 |
| 12 Jun, 2025 | 202.0 | 203.96 | 202.0 | 202.0 | 715.00 |
| 11 Jun, 2025 | 203.0 | 204.0 | 200.0 | 202.0 | 265.00 |
| 10 Jun, 2025 | 205.0 | 206.0 | 203.0 | 203.0 | 132.00 |
| 09 Jun, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 06 Jun, 2025 | 205.0 | 214.0 | 200.0 | 205.0 | 19.68 Thousand |
| 05 Jun, 2025 | 205.0 | 205.0 | 200.0 | 205.0 | 7500.00 |
| 04 Jun, 2025 | 205.0 | 210.0 | 200.0 | 205.0 | 4145.00 |
WINV
WISE
WIX
WHR
WIL
WINE