M Winkworth PLC (WINK)
GBX 188.5
(0.0%)
GBX 188.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 206.0 | 210.0 | 206.0 | 206.0 | 235.00 |
| 30 Jun, 2025 | 206.0 | 209.92 | 206.0 | 206.0 | 475.00 |
| 27 Jun, 2025 | 202.0 | 210.0 | 200.0 | 206.0 | 5050.00 |
| 26 Jun, 2025 | 202.0 | 207.0 | 202.0 | 202.0 | 6300.00 |
| 25 Jun, 2025 | 202.0 | 203.0 | 200.0 | 202.0 | 2834.00 |
| 24 Jun, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 66.00 |
| 23 Jun, 2025 | 202.0 | 203.96 | 202.0 | 202.0 | 49.00 |
| 20 Jun, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 3954.00 |
| 19 Jun, 2025 | 202.0 | 202.0 | 201.62 | 202.0 | 25.00 |
| 18 Jun, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 5358.00 |
WINV
WISE
WIX
WHR
WIL
WINE