M Winkworth PLC (WINK)
GBX 188.5
(0.0%)
GBX 188.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 203.0 | 210.0 | 196.0 | 203.0 | 4170.00 |
| 09 Sep, 2025 | 203.0 | 210.0 | 196.0 | 203.0 | 2270.00 |
| 08 Sep, 2025 | 203.0 | 210.0 | 203.0 | 203.0 | 34.00 |
| 05 Sep, 2025 | 203.0 | 206.0 | 203.0 | 203.0 | 300.00 |
| 04 Sep, 2025 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 03 Sep, 2025 | 203.0 | 210.0 | 196.0 | 204.0 | 2884.00 |
| 02 Sep, 2025 | 203.0 | 210.0 | 196.0 | 203.0 | 7.00 |
| 01 Sep, 2025 | 198.0 | 210.0 | 196.0 | 203.0 | 5604.00 |
| 29 Aug, 2025 | 196.0 | 200.0 | 192.0 | 196.0 | 7386.00 |
| 28 Aug, 2025 | 196.0 | 196.0 | 195.2 | 196.0 | 305.00 |
WINV
WISE
WIX
WHR
WIL
WINE