Warehouse REIT plc (WHR.L)

GBp 79.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 88.3 88.3 87.0 87.3 909.96 Thousand
21 Oct, 2024 88.8 88.8 87.9 88.0 881.28 Thousand
18 Oct, 2024 89.0 89.0 86.4 88.5 817.51 Thousand
17 Oct, 2024 88.06 88.4 86.3 88.0 311.66 Thousand
16 Oct, 2024 88.2 89.5 87.8 88.2 791.2 Thousand
15 Oct, 2024 85.99 88.4 85.4 88.1 954.2 Thousand
14 Oct, 2024 85.3 87.6 85.3 87.0 531.22 Thousand
11 Oct, 2024 85.55 87.3 84.6 86.4 437.24 Thousand
10 Oct, 2024 86.8 86.9 84.8 86.1 532.47 Thousand
09 Oct, 2024 86.9 86.9 84.6 86.3 511.43 Thousand