Warehouse REIT plc (WHR.L)
GBp 108.6
(0.0%)
GBp 108.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 84.52 | 84.8 | 82.1 | 84.8 | 3.17 Million |
| 28 Feb, 2025 | 81.7 | 82.4 | 80.9 | 82.4 | 11.51 Million |
| 27 Feb, 2025 | 82.4 | 83.3 | 81.8 | 82.2 | 1.33 Million |
| 26 Feb, 2025 | 84.18 | 84.7 | 82.7 | 83.0 | 1.35 Million |
| 25 Feb, 2025 | 84.9 | 84.9 | 83.5 | 84.0 | 1.83 Million |
| 24 Feb, 2025 | 84.8 | 84.9 | 83.2 | 83.6 | 2.69 Million |
| 21 Feb, 2025 | 82.0 | 84.5 | 82.0 | 83.9 | 992.97 Thousand |
| 20 Feb, 2025 | 82.6 | 83.7 | 82.6 | 83.5 | 1.76 Million |
| 19 Feb, 2025 | 83.0 | 84.4 | 82.4 | 82.8 | 1.73 Million |
| 18 Feb, 2025 | 83.0 | 84.2 | 83.0 | 83.5 | 789.12 Thousand |
WPR
MTI
PEGY
HARRMALAYA
APA
GLN