Warehouse REIT plc (WHR.L)

GBp 108.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 84.52 84.8 82.1 84.8 3.17 Million
28 Feb, 2025 81.7 82.4 80.9 82.4 11.51 Million
27 Feb, 2025 82.4 83.3 81.8 82.2 1.33 Million
26 Feb, 2025 84.18 84.7 82.7 83.0 1.35 Million
25 Feb, 2025 84.9 84.9 83.5 84.0 1.83 Million
24 Feb, 2025 84.8 84.9 83.2 83.6 2.69 Million
21 Feb, 2025 82.0 84.5 82.0 83.9 992.97 Thousand
20 Feb, 2025 82.6 83.7 82.6 83.5 1.76 Million
19 Feb, 2025 83.0 84.4 82.4 82.8 1.73 Million
18 Feb, 2025 83.0 84.2 83.0 83.5 789.12 Thousand