GBp 108.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 84.9 | 84.9 | 83.5 | 84.0 | 1.83 Million |
24 Feb, 2025 | 84.8 | 84.9 | 83.2 | 83.6 | 2.69 Million |
21 Feb, 2025 | 82.0 | 84.5 | 82.0 | 83.9 | 992.97 Thousand |
20 Feb, 2025 | 82.6 | 83.7 | 82.6 | 83.5 | 1.76 Million |
19 Feb, 2025 | 83.0 | 84.4 | 82.4 | 82.8 | 1.73 Million |
18 Feb, 2025 | 83.0 | 84.2 | 83.0 | 83.5 | 789.12 Thousand |
17 Feb, 2025 | 83.0 | 84.9 | 83.0 | 84.0 | 1.29 Million |
14 Feb, 2025 | 81.0 | 84.9 | 81.0 | 84.5 | 1.37 Million |
13 Feb, 2025 | 82.9 | 83.7 | 81.2 | 83.7 | 1.27 Million |
12 Feb, 2025 | 80.9 | 83.0 | 80.9 | 81.9 | 2.48 Million |
WPR
MTI
PEGY
HARRMALAYA
APA
GLN