GBp 108.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 94.6 | 99.4 | 94.57 | 99.2 | 1.37 Million |
06 Mar, 2025 | 97.3 | 98.5 | 94.7 | 96.4 | 1.04 Million |
05 Mar, 2025 | 98.1 | 98.9 | 95.76 | 97.1 | 2.77 Million |
04 Mar, 2025 | 100.6 | 102.6 | 97.4 | 98.2 | 13.38 Million |
03 Mar, 2025 | 84.52 | 84.8 | 82.1 | 84.8 | 3.17 Million |
28 Feb, 2025 | 81.7 | 82.4 | 80.9 | 82.4 | 11.51 Million |
27 Feb, 2025 | 82.4 | 83.3 | 81.8 | 82.2 | 1.33 Million |
26 Feb, 2025 | 84.18 | 84.7 | 82.7 | 83.0 | 1.35 Million |
25 Feb, 2025 | 84.9 | 84.9 | 83.5 | 84.0 | 1.83 Million |
24 Feb, 2025 | 84.8 | 84.9 | 83.2 | 83.6 | 2.69 Million |
WPR
MTI
PEGY
HARRMALAYA
APA
GLN