Warehouse REIT plc (WHR.L)
GBp 108.6
(0.0%)
GBp 108.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 78.6 | 79.7 | 77.9 | 78.0 | 1.51 Million |
| 31 Jan, 2025 | 79.0 | 80.4 | 78.5 | 80.4 | 1.35 Million |
| 30 Jan, 2025 | 78.3 | 79.7 | 78.1 | 79.3 | 985.77 Thousand |
| 29 Jan, 2025 | 80.0 | 80.0 | 78.3 | 78.3 | 796.95 Thousand |
| 28 Jan, 2025 | 79.0 | 79.8 | 77.2 | 79.6 | 788 Thousand |
| 27 Jan, 2025 | 78.1 | 79.0 | 77.43 | 78.3 | 668.58 Thousand |
| 24 Jan, 2025 | 77.0 | 80.9 | 77.0 | 77.9 | 641.09 Thousand |
| 23 Jan, 2025 | 79.0 | 79.1 | 77.1 | 78.2 | 1.14 Million |
| 22 Jan, 2025 | 79.2 | 80.0 | 77.6 | 78.0 | 980.6 Thousand |
| 21 Jan, 2025 | 77.6 | 80.0 | 77.6 | 79.2 | 827.55 Thousand |
WPR
MTI
PEGY
HARRMALAYA
APA
GLN