Warehouse REIT plc (WHR.L)
GBp 108.6
(0.0%)
GBp 108.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 79.9 | 79.9 | 77.7 | 77.9 | 900.04 Thousand |
| 03 Jan, 2025 | 78.5 | 79.6 | 78.3 | 78.6 | 636.38 Thousand |
| 02 Jan, 2025 | 77.1 | 79.1 | 77.1 | 78.8 | 1.06 Million |
| 31 Dec, 2024 | 79.9 | 79.9 | 77.16 | 78.6 | 446.68 Thousand |
| 30 Dec, 2024 | 76.0 | 78.2 | 76.0 | 77.7 | 548.09 Thousand |
| 27 Dec, 2024 | 79.0 | 79.41 | 77.9 | 77.9 | 805.1 Thousand |
| 24 Dec, 2024 | 76.0 | 79.0 | 76.0 | 78.9 | 930.28 Thousand |
| 23 Dec, 2024 | 77.26 | 78.7 | 76.5 | 77.4 | 963.61 Thousand |
| 20 Dec, 2024 | 76.7 | 77.4 | 76.2 | 77.3 | 1.41 Million |
| 19 Dec, 2024 | 78.8 | 78.9 | 76.6 | 76.8 | 1.51 Million |
WPR
MTI
PEGY
HARRMALAYA
APA
GLN