Warehouse REIT plc (WHR.L)
GBp 108.6
(0.0%)
GBp 108.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 78.0 | 80.0 | 78.0 | 79.7 | 924.87 Thousand |
| 17 Dec, 2024 | 79.6 | 80.2 | 78.9 | 79.9 | 1.16 Million |
| 16 Dec, 2024 | 80.0 | 81.32 | 79.7 | 79.8 | 863.23 Thousand |
| 13 Dec, 2024 | 80.5 | 81.8 | 79.8 | 80.7 | 959.27 Thousand |
| 12 Dec, 2024 | 79.8 | 81.9 | 79.8 | 80.3 | 1.4 Million |
| 11 Dec, 2024 | 80.5 | 81.1 | 79.6 | 79.9 | 3.21 Million |
| 10 Dec, 2024 | 81.94 | 82.9 | 79.65 | 80.8 | 1.03 Million |
| 09 Dec, 2024 | 82.55 | 82.6 | 80.8 | 80.8 | 1.14 Million |
| 06 Dec, 2024 | 82.2 | 82.8 | 81.9 | 82.4 | 950.74 Thousand |
| 05 Dec, 2024 | 81.98 | 83.4 | 81.1 | 82.3 | 720.59 Thousand |
WPR
MTI
PEGY
HARRMALAYA
APA
GLN