Warehouse REIT plc (WHR.L)

GBp 108.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 80.5 81.0 78.6 80.3 1.13 Million
18 Sep, 2023 82.4 82.8 78.5 78.8 1.72 Million
15 Sep, 2023 85.0 85.0 82.45 82.7 8.67 Million
14 Sep, 2023 81.9 85.0 80.1 85.0 1.16 Million