Warehouse REIT plc (WHR.L)

GBp 79.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 79.0 80.4 78.5 80.4 1.35 Million
30 Jan, 2025 78.3 79.7 78.1 79.3 985.77 Thousand
29 Jan, 2025 80.0 80.0 78.3 78.3 796.95 Thousand
28 Jan, 2025 79.0 79.8 77.2 79.6 788 Thousand
27 Jan, 2025 78.1 79.0 77.43 78.3 668.58 Thousand
24 Jan, 2025 77.0 80.9 77.0 77.9 641.09 Thousand
23 Jan, 2025 79.0 79.1 77.1 78.2 1.14 Million
22 Jan, 2025 79.2 80.0 77.6 78.0 980.6 Thousand
21 Jan, 2025 77.6 80.0 77.6 79.2 827.55 Thousand
20 Jan, 2025 80.4 80.6 78.4 78.4 952.23 Thousand