Warehouse REIT plc (WHR.L)

GBp 108.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 108.8 108.8 107.2 107.4 1.03 Million
07 May, 2025 109.0 109.0 107.4 107.6 9.13 Million
06 May, 2025 109.0 109.0 108.04 108.4 794.05 Thousand
02 May, 2025 108.6 109.0 107.99 108.6 1.4 Million
01 May, 2025 108.8 109.0 107.78 108.6 911.45 Thousand
30 Apr, 2025 107.0 108.0 107.0 108.0 1.82 Million
29 Apr, 2025 107.0 107.8 106.4 107.4 1.12 Million
28 Apr, 2025 108.8 108.8 107.2 107.4 1.23 Million
25 Apr, 2025 109.0 109.2 107.94 108.0 1.58 Million
24 Apr, 2025 108.4 109.2 107.8 108.6 874.04 Thousand