Warehouse REIT plc (WHR)

GBX 113.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 113.0 113.4 113.0 113.0 2.48 Million
09 Sep, 2025 112.8 113.4 112.8 113.0 875.35 Thousand
08 Sep, 2025 115.0 115.0 112.64 113.0 885.18 Thousand
05 Sep, 2025 113.0 114.2 112.83 113.6 1.11 Million
04 Sep, 2025 113.4 115.0 113.0 113.4 981.31 Thousand
03 Sep, 2025 113.2 113.6 112.8 113.4 4.19 Million
02 Sep, 2025 113.6 113.6 112.8 113.4 4.63 Million
01 Sep, 2025 113.0 113.8 112.8 113.4 1.21 Million
29 Aug, 2025 113.4 113.4 113.0 113.0 3.74 Million
28 Aug, 2025 113.4 113.4 113.0 113.4 2.59 Million