Warehouse REIT plc (WHR.L)

GBp 108.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 108.6 108.8 107.53 108.0 1.55 Million
22 Apr, 2025 109.0 109.4 107.4 107.6 1.64 Million
17 Apr, 2025 108.4 109.0 107.0 108.8 1.51 Million
16 Apr, 2025 108.4 108.6 107.27 107.6 1.41 Million
15 Apr, 2025 108.0 108.6 107.0 108.2 3.23 Million
14 Apr, 2025 106.0 107.6 104.8 107.0 1.57 Million
11 Apr, 2025 105.0 106.0 103.0 105.6 2.38 Million
10 Apr, 2025 105.0 105.8 102.51 104.4 3.63 Million
09 Apr, 2025 102.8 103.4 98.6 101.6 5.63 Million
08 Apr, 2025 98.9 103.0 95.2 103.0 3.68 Million