Warehouse REIT plc (WHR)

GBX 113.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 113.4 113.6 113.0 113.4 14.22 Million
26 Aug, 2025 113.4 113.8 113.4 113.4 3.62 Million
22 Aug, 2025 113.4 113.8 112.8 113.6 130.73 Million
21 Aug, 2025 114.4 114.4 113.8 114.0 1.11 Million
20 Aug, 2025 114.0 114.2 113.6 114.0 3.82 Million
19 Aug, 2025 113.6 114.4 113.6 113.8 1.32 Million
18 Aug, 2025 114.2 114.4 113.6 113.8 1.86 Million
15 Aug, 2025 115.0 115.0 114.0 114.0 929.81 Thousand
14 Aug, 2025 114.2 114.8 114.0 114.8 1.35 Million
13 Aug, 2025 114.8 115.0 114.0 114.0 8.42 Million