Warehouse REIT plc (WHR.L)

GBp 79.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 79.6 80.2 78.9 79.9 1.16 Million
16 Dec, 2024 80.0 81.32 79.7 79.8 863.23 Thousand
13 Dec, 2024 80.5 81.8 79.8 80.7 959.27 Thousand
12 Dec, 2024 79.8 81.9 79.8 80.3 1.4 Million
11 Dec, 2024 80.5 81.1 79.6 79.9 3.21 Million
10 Dec, 2024 81.94 82.9 79.65 80.8 1.03 Million
09 Dec, 2024 82.55 82.6 80.8 80.8 1.14 Million
06 Dec, 2024 82.2 82.8 81.9 82.4 950.74 Thousand
05 Dec, 2024 81.98 83.4 81.1 82.3 720.59 Thousand
04 Dec, 2024 81.7 83.3 81.5 82.2 842.95 Thousand