Warehouse REIT plc (WHR.L)

GBp 79.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 82.5 83.0 81.7 81.9 3.53 Million
02 Dec, 2024 85.1 85.1 82.4 82.4 723.58 Thousand
29 Nov, 2024 84.1 84.5 83.5 83.7 906.52 Thousand
28 Nov, 2024 87.0 87.0 83.9 83.9 1.36 Million
27 Nov, 2024 86.0 87.3 85.93 86.8 1.29 Million
26 Nov, 2024 86.0 86.9 85.8 86.2 892.05 Thousand
25 Nov, 2024 86.2 86.9 85.3 86.5 1.41 Million
22 Nov, 2024 84.4 86.3 84.4 86.1 862.99 Thousand
21 Nov, 2024 83.7 84.74 83.3 84.7 1.02 Million
20 Nov, 2024 84.4 84.4 83.4 83.7 982.57 Thousand