Warehouse REIT plc (WHR)

GBX 113.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 113.0 113.6 113.0 113.0 412.25 Thousand
23 Sep, 2025 113.0 113.8 113.0 113.2 516.26 Thousand
22 Sep, 2025 114.0 114.0 113.0 113.0 2.95 Million
19 Sep, 2025 113.0 114.2 113.0 114.2 2.14 Million
18 Sep, 2025 113.2 114.0 113.0 113.0 825.68 Thousand
17 Sep, 2025 113.0 113.4 113.0 113.4 1.84 Million
16 Sep, 2025 113.0 113.2 113.0 113.0 480.99 Thousand
15 Sep, 2025 113.0 113.4 113.0 113.0 11.69 Million
12 Sep, 2025 113.0 114.4 113.0 113.4 798.4 Thousand
11 Sep, 2025 113.4 113.8 113.0 113.0 1.5 Million