Warehouse REIT plc (WHR.L)

GBp 79.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 80.79 80.8 79.7 80.4 742.63 Thousand
16 Jan, 2025 81.0 81.0 78.4 79.7 652.43 Thousand
15 Jan, 2025 77.9 80.1 77.6 79.9 1.05 Million
14 Jan, 2025 75.0 77.2 75.0 77.2 930.89 Thousand
13 Jan, 2025 77.5 77.5 75.4 76.1 1.66 Million
10 Jan, 2025 76.5 76.65 74.71 76.2 1 Million
09 Jan, 2025 74.29 76.13 74.29 75.0 1.21 Million
08 Jan, 2025 77.21 78.2 74.6 75.2 1.14 Million
07 Jan, 2025 77.5 78.2 77.4 77.4 1.05 Million
06 Jan, 2025 79.9 79.9 77.7 77.9 900.04 Thousand