Warehouse REIT plc (WHR)

GBX 113.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 101.66 101.66 100.93 101.41 381.77 Thousand
26 Sep, 2017 101.16 102.16 100.66 101.16 350.3 Thousand
25 Sep, 2017 102.65 102.65 100.77 101.16 66.28 Thousand
22 Sep, 2017 101.16 101.66 100.66 101.16 402.58 Thousand
21 Sep, 2017 101.78 101.78 100.54 101.78 518.08 Thousand
20 Sep, 2017 101.66 101.66 100.91 101.66 10.03 Thousand