Warehouse REIT plc (WHR.L)

GBp 79.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 82.9 84.4 82.58 84.4 619.81 Thousand
18 Nov, 2024 82.52 84.0 82.0 82.7 1.28 Million
15 Nov, 2024 83.0 84.3 83.0 83.7 1.36 Million
14 Nov, 2024 82.4 83.8 82.1 83.6 911.95 Thousand
13 Nov, 2024 83.35 83.8 82.3 82.3 1.17 Million
12 Nov, 2024 83.62 85.4 82.93 83.3 524.46 Thousand
11 Nov, 2024 83.0 85.5 83.0 83.9 612.56 Thousand
08 Nov, 2024 82.8 84.8 82.8 84.2 449.31 Thousand
07 Nov, 2024 82.8 84.3 82.6 84.2 1.46 Million
06 Nov, 2024 85.2 86.6 82.6 82.6 996.09 Thousand