GBp 108.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 109.4 | 109.4 | 106.8 | 106.8 | 7.47 Million |
28 Mar, 2025 | 109.8 | 110.0 | 107.6 | 108.6 | 6.22 Million |
27 Mar, 2025 | 109.4 | 110.0 | 108.0 | 109.0 | 5.74 Million |
26 Mar, 2025 | 104.4 | 106.8 | 104.4 | 106.4 | 4.3 Million |
25 Mar, 2025 | 107.6 | 108.4 | 104.0 | 105.0 | 12.24 Million |
24 Mar, 2025 | 103.4 | 105.0 | 102.2 | 102.4 | 841.36 Thousand |
21 Mar, 2025 | 107.0 | 107.0 | 102.4 | 103.6 | 1.35 Million |
20 Mar, 2025 | 106.6 | 106.6 | 102.35 | 103.8 | 1.27 Million |
19 Mar, 2025 | 104.4 | 106.6 | 104.0 | 104.2 | 1.68 Million |
18 Mar, 2025 | 106.0 | 106.6 | 104.4 | 104.4 | 2.46 Million |
WPR
MTI
PEGY
HARRMALAYA
APA
GLN