Warehouse REIT plc (WHR.L)

GBp 79.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 86.35 86.9 84.7 84.7 627.55 Thousand
04 Nov, 2024 85.4 86.9 85.4 85.5 814.73 Thousand
01 Nov, 2024 87.0 89.9 85.55 86.2 1.25 Million
31 Oct, 2024 89.2 90.0 86.2 86.2 1.35 Million
30 Oct, 2024 90.7 92.8 89.3 90.0 957.93 Thousand
29 Oct, 2024 89.8 90.2 89.2 90.1 1.59 Million
28 Oct, 2024 87.54 90.0 87.1 89.6 877.57 Thousand
25 Oct, 2024 88.0 88.8 87.2 88.3 1.44 Million
24 Oct, 2024 87.45 87.8 87.0 87.0 315.1 Thousand
23 Oct, 2024 87.04 87.6 86.1 87.0 987.63 Thousand