Warehouse REIT plc (WHR.L)

GBp 79.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 86.58 87.0 85.3 85.9 571.95 Thousand
07 Oct, 2024 85.8 86.7 85.1 86.1 375.36 Thousand
04 Oct, 2024 87.0 87.0 85.2 86.8 574 Thousand
03 Oct, 2024 85.56 86.6 85.56 86.3 888.51 Thousand
02 Oct, 2024 88.51 89.7 85.1 86.2 3.28 Million
01 Oct, 2024 90.0 90.0 86.3 86.3 1.64 Million
30 Sep, 2024 87.0 90.7 87.0 87.9 589.39 Thousand
27 Sep, 2024 90.0 90.0 87.3 88.5 603.36 Thousand
26 Sep, 2024 89.0 89.0 87.28 87.9 678.91 Thousand
25 Sep, 2024 89.0 89.0 87.1 87.4 460.23 Thousand