Warehouse REIT plc (WHR)
GBX 113.0
(-0.35%)
GBX 113.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 106.6 | 107.0 | 106.5 | 107.0 | 16.9 Million |
| 16 Jun, 2025 | 107.0 | 107.0 | 106.6 | 106.6 | 592.06 Thousand |
| 13 Jun, 2025 | 107.0 | 107.0 | 106.6 | 106.8 | 1.59 Million |
| 12 Jun, 2025 | 106.8 | 107.0 | 106.6 | 106.6 | 1.77 Million |
| 11 Jun, 2025 | 107.0 | 107.0 | 106.6 | 106.6 | 923.68 Thousand |
| 10 Jun, 2025 | 106.8 | 107.0 | 106.6 | 106.8 | 1 Million |
| 09 Jun, 2025 | 107.0 | 107.0 | 106.6 | 106.6 | 1.94 Million |
| 06 Jun, 2025 | 107.0 | 107.0 | 106.6 | 106.6 | 10.72 Million |
| 05 Jun, 2025 | 107.2 | 107.2 | 106.6 | 106.8 | 11.67 Million |
| 04 Jun, 2025 | 106.0 | 108.2 | 105.4 | 107.0 | 18.53 Million |
WIL
WINE
WINK
WCW
WEIR
WHI