WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 10 Thousand |
| 16 Jul, 2024 | 3.35 | 3.35 | 3.2 | 3.25 | 1.47 Million |
| 15 Jul, 2024 | 3.59 | 3.59 | 3.25 | 3.25 | 50 Thousand |
| 12 Jul, 2024 | 3.25 | 3.5 | 3.15 | 3.15 | 4.01 Million |
| 11 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 10 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 09 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Jul, 2024 | 3.48 | 3.48 | 3.15 | 3.15 | 10.00 |
| 05 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 04 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489