WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.5 | 3.5 | 3.25 | 3.25 | 180 Thousand |
| 13 Aug, 2024 | 3.4 | 3.5 | 3.25 | 3.25 | 550 Thousand |
| 12 Aug, 2024 | 3.02 | 3.4 | 3.0 | 3.4 | 168.37 Thousand |
| 09 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Aug, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 5000.00 |
| 06 Aug, 2024 | 3.22 | 3.25 | 3.13 | 3.25 | 14.28 Thousand |
| 05 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Aug, 2024 | 3.38 | 3.38 | 3.25 | 3.25 | 1.00 |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489