WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.7 Million |
| 26 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3 Million |
| 25 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489