WH Ireland Group plc (WHI.L)
GBp 2.75
(0.0%)
GBp 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.25 | 3.25 | 3.1 | 3.1 | 95 Thousand |
| 18 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Jun, 2024 | 3.49 | 3.49 | 3.1 | 3.1 | 505.24 Thousand |
| 13 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Jun, 2024 | 3.0 | 3.1 | 2.77 | 3.1 | 2.02 Million |
| 11 Jun, 2024 | 3.14 | 3.35 | 3.1 | 3.1 | 39.07 Thousand |
| 10 Jun, 2024 | 3.55 | 3.55 | 2.75 | 2.95 | 355.5 Thousand |
| 07 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Jun, 2024 | 3.66 | 3.75 | 3.66 | 3.75 | 9293.00 |
YUM
0KB7
INDIANACRY
AVTX
DE000A2NBN90
6489