Woodside Energy Group Ltd (WDS.L)

GBp 1260.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1773.65 1779.0 1706.78 1718.0 96.18 Thousand
08 Nov, 2023 1745.0 1761.82 1702.0 1716.0 109.71 Thousand
07 Nov, 2023 1784.0 1784.0 1716.15 1722.0 63.67 Thousand
06 Nov, 2023 1788.04 1854.0 1760.0 1760.0 46.42 Thousand
03 Nov, 2023 1788.0 1807.0 1775.0 1784.0 75.7 Thousand
02 Nov, 2023 1780.0 1843.0 1780.0 1810.0 57.4 Thousand
01 Nov, 2023 1776.0 1830.0 1775.0 1817.0 162.4 Thousand
31 Oct, 2023 1843.86 1843.86 1775.0 1789.0 58.48 Thousand
30 Oct, 2023 1800.0 1839.0 1783.0 1792.0 30.85 Thousand
27 Oct, 2023 1788.0 1846.0 1788.0 1819.0 66.13 Thousand