Woodside Energy Group Ltd (WDS.L)

GBp 1260.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1868.02 1923.0 1866.04 1922.0 80.09 Thousand
27 Sep, 2023 1875.0 1894.0 1855.0 1889.0 63.26 Thousand
26 Sep, 2023 1894.0 1900.0 1868.0 1887.0 118.76 Thousand
25 Sep, 2023 1889.0 1916.43 1881.0 1903.0 57.46 Thousand
22 Sep, 2023 1838.0 1906.58 1838.0 1896.0 53.07 Thousand
21 Sep, 2023 1900.0 1967.0 1867.0 1867.0 84.7 Thousand
20 Sep, 2023 1950.0 1992.28 1925.0 1937.0 48.8 Thousand
19 Sep, 2023 1980.0 1988.0 1954.0 1957.0 47.13 Thousand
18 Sep, 2023 1933.0 1968.0 1932.0 1961.0 44.14 Thousand
15 Sep, 2023 1990.9 1995.13 1974.1 1980.0 60.24 Thousand