Woodside Energy Group Ltd (WDS.L)

GBp 1260.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1780.56 1851.0 1780.56 1807.0 67.92 Thousand
25 Oct, 2023 1854.0 1854.0 1807.0 1816.0 54.89 Thousand
24 Oct, 2023 1802.0 1844.0 1802.0 1825.0 33.57 Thousand
23 Oct, 2023 1896.54 1896.54 1813.0 1829.0 38.86 Thousand
20 Oct, 2023 1862.0 1908.0 1862.0 1879.0 40.9 Thousand
19 Oct, 2023 1885.88 1940.0 1876.0 1892.0 53.29 Thousand
18 Oct, 2023 1888.0 1932.0 1882.0 1925.0 89.4 Thousand
17 Oct, 2023 1869.0 1902.0 1867.0 1885.0 60.79 Thousand
16 Oct, 2023 1845.0 1898.0 1845.0 1875.0 44.08 Thousand
13 Oct, 2023 1893.23 1893.23 1829.0 1870.0 41.32 Thousand