Woodside Energy Group Ltd (WDS.L)

GBp 1260.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1252.0 1268.0 1238.0 1260.0 368.62 Thousand
18 Nov, 2024 1226.0 1252.0 1222.0 1248.0 71.46 Thousand
15 Nov, 2024 1216.0 1232.0 1208.0 1228.0 144.25 Thousand
14 Nov, 2024 1202.0 1220.02 1198.34 1220.0 450.43 Thousand
13 Nov, 2024 1196.0 1210.0 1190.0 1204.0 288.97 Thousand
12 Nov, 2024 1218.0 1218.0 1192.0 1208.0 371.58 Thousand
11 Nov, 2024 1210.0 1226.0 1206.0 1214.0 295.18 Thousand
08 Nov, 2024 1226.0 1228.0 1204.0 1204.0 235.2 Thousand
07 Nov, 2024 1234.0 1246.0 1220.0 1230.0 500.67 Thousand
06 Nov, 2024 1204.0 1206.0 1170.0 1190.0 367.19 Thousand