Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1208.0 | 1214.0 | 1196.0 | 1200.0 | 229.87 Thousand |
| 04 Nov, 2024 | 1208.0 | 1222.0 | 1188.0 | 1220.0 | 295.23 Thousand |
| 01 Nov, 2024 | 1200.0 | 1220.15 | 1188.0 | 1206.0 | 518.75 Thousand |
| 31 Oct, 2024 | 1200.0 | 1210.0 | 1182.0 | 1208.0 | 279.85 Thousand |
| 30 Oct, 2024 | 1198.0 | 1218.0 | 1180.0 | 1210.0 | 355.31 Thousand |
| 29 Oct, 2024 | 1218.0 | 1225.25 | 1202.0 | 1202.0 | 283.82 Thousand |
| 28 Oct, 2024 | 1220.0 | 1228.0 | 1198.04 | 1222.0 | 605.53 Thousand |
| 25 Oct, 2024 | 1230.0 | 1244.0 | 1196.0 | 1242.0 | 671.82 Thousand |
| 24 Oct, 2024 | 1236.0 | 1243.56 | 1226.0 | 1232.0 | 176.3 Thousand |
| 23 Oct, 2024 | 1260.0 | 1268.4 | 1210.0 | 1232.0 | 348.58 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT