Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1394.0 | 1394.0 | 1332.0 | 1334.0 | 56.27 Thousand |
| 07 Oct, 2024 | 1340.0 | 1404.22 | 1338.52 | 1378.0 | 115.91 Thousand |
| 04 Oct, 2024 | 1370.0 | 1393.91 | 1359.52 | 1374.0 | 74.38 Thousand |
| 03 Oct, 2024 | 1364.0 | 1378.0 | 1340.42 | 1360.0 | 58.25 Thousand |
| 02 Oct, 2024 | 1346.0 | 1364.89 | 1342.0 | 1344.0 | 63.93 Thousand |
| 01 Oct, 2024 | 1280.0 | 1338.0 | 1273.28 | 1332.0 | 34.18 Thousand |
| 30 Sep, 2024 | 1264.0 | 1302.0 | 1264.0 | 1302.0 | 70.23 Thousand |
| 27 Sep, 2024 | 1240.0 | 1274.0 | 1236.63 | 1274.0 | 98.56 Thousand |
| 26 Sep, 2024 | 1258.0 | 1316.0 | 1240.0 | 1252.0 | 81.57 Thousand |
| 25 Sep, 2024 | 1286.0 | 1298.0 | 1284.0 | 1290.0 | 25.34 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT