Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1282.0 | 1304.64 | 1278.39 | 1296.0 | 38.39 Thousand |
| 23 Sep, 2024 | 1254.0 | 1290.8 | 1248.0 | 1280.0 | 42.19 Thousand |
| 20 Sep, 2024 | 1256.0 | 1274.0 | 1250.0 | 1252.0 | 26.16 Thousand |
| 19 Sep, 2024 | 1272.93 | 1278.0 | 1250.0 | 1272.0 | 67.1 Thousand |
| 18 Sep, 2024 | 1244.0 | 1244.0 | 1230.0 | 1238.0 | 19.98 Thousand |
| 17 Sep, 2024 | 1234.0 | 1248.0 | 1212.0 | 1240.0 | 66 Thousand |
| 16 Sep, 2024 | 1242.0 | 1246.0 | 1224.0 | 1236.0 | 35.88 Thousand |
| 13 Sep, 2024 | 1230.0 | 1254.0 | 1230.0 | 1248.0 | 32.34 Thousand |
| 12 Sep, 2024 | 1210.0 | 1240.99 | 1202.0 | 1238.0 | 52.71 Thousand |
| 11 Sep, 2024 | 1202.0 | 1216.0 | 1180.0 | 1188.0 | 118.26 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT