Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1334.0 | 1408.0 | 1334.0 | 1396.0 | 113.46 Thousand |
| 23 Aug, 2024 | 1330.0 | 1334.0 | 1321.08 | 1334.0 | 57.28 Thousand |
| 22 Aug, 2024 | 1344.0 | 1344.0 | 1322.0 | 1322.0 | 88.03 Thousand |
| 21 Aug, 2024 | 1332.0 | 1348.0 | 1332.0 | 1340.0 | 55.12 Thousand |
| 20 Aug, 2024 | 1351.6 | 1358.0 | 1324.0 | 1338.0 | 102.42 Thousand |
| 19 Aug, 2024 | 1344.0 | 1368.0 | 1331.32 | 1364.0 | 31.19 Thousand |
| 16 Aug, 2024 | 1330.0 | 1344.0 | 1314.0 | 1332.0 | 21.21 Thousand |
| 15 Aug, 2024 | 1286.0 | 1332.0 | 1286.0 | 1332.0 | 40.02 Thousand |
| 14 Aug, 2024 | 1303.54 | 1316.0 | 1302.0 | 1304.0 | 56.3 Thousand |
| 13 Aug, 2024 | 1305.11 | 1342.0 | 1300.0 | 1302.0 | 27.11 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT