Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1386.0 | 1386.0 | 1364.0 | 1364.0 | 41.05 Thousand |
| 26 Jul, 2024 | 1366.0 | 1388.0 | 1360.0 | 1368.0 | 44.17 Thousand |
| 25 Jul, 2024 | 1388.0 | 1416.0 | 1358.0 | 1374.0 | 95.97 Thousand |
| 24 Jul, 2024 | 1402.0 | 1410.0 | 1382.0 | 1404.0 | 95.9 Thousand |
| 23 Jul, 2024 | 1430.0 | 1432.0 | 1402.0 | 1402.0 | 71.75 Thousand |
| 22 Jul, 2024 | 1473.2 | 1520.0 | 1463.91 | 1470.0 | 41.27 Thousand |
| 19 Jul, 2024 | 1488.0 | 1520.0 | 1486.0 | 1500.0 | 25.48 Thousand |
| 18 Jul, 2024 | 1526.0 | 1540.0 | 1518.0 | 1526.0 | 110.72 Thousand |
| 17 Jul, 2024 | 1512.0 | 1534.0 | 1490.0 | 1528.0 | 73.61 Thousand |
| 16 Jul, 2024 | 1526.0 | 1540.0 | 1514.0 | 1514.0 | 31.91 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT