Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1480.0 | 1500.0 | 1475.88 | 1488.0 | 40.03 Thousand |
| 28 Jun, 2024 | 1488.0 | 1505.97 | 1470.0 | 1486.0 | 45.25 Thousand |
| 27 Jun, 2024 | 1484.0 | 1486.52 | 1474.0 | 1478.0 | 23.47 Thousand |
| 26 Jun, 2024 | 1480.0 | 1494.0 | 1478.0 | 1482.0 | 40.29 Thousand |
| 25 Jun, 2024 | 1454.0 | 1468.0 | 1450.0 | 1460.0 | 70.64 Thousand |
| 24 Jun, 2024 | 1412.0 | 1440.0 | 1408.0 | 1434.0 | 59.12 Thousand |
| 21 Jun, 2024 | 1450.0 | 1450.0 | 1404.0 | 1412.0 | 111.54 Thousand |
| 20 Jun, 2024 | 1418.0 | 1448.0 | 1418.0 | 1440.0 | 47.76 Thousand |
| 19 Jun, 2024 | 1392.0 | 1426.0 | 1392.0 | 1426.0 | 19.65 Thousand |
| 18 Jun, 2024 | 1374.0 | 1420.0 | 1374.0 | 1418.0 | 52.54 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT