Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1386.0 | 1466.22 | 1386.0 | 1432.0 | 82.46 Thousand |
| 31 May, 2024 | 1408.0 | 1446.0 | 1408.0 | 1440.0 | 69.86 Thousand |
| 30 May, 2024 | 1398.0 | 1426.0 | 1388.0 | 1418.0 | 60.32 Thousand |
| 29 May, 2024 | 1468.0 | 1468.0 | 1418.0 | 1418.0 | 74.86 Thousand |
| 28 May, 2024 | 1426.0 | 1460.0 | 1418.0 | 1440.0 | 64.77 Thousand |
| 24 May, 2024 | 1418.0 | 1464.0 | 1408.0 | 1462.0 | 39.75 Thousand |
| 23 May, 2024 | 1432.0 | 1460.0 | 1432.0 | 1440.0 | 39.72 Thousand |
| 22 May, 2024 | 1446.0 | 1468.08 | 1422.01 | 1432.0 | 54.38 Thousand |
| 21 May, 2024 | 1448.0 | 1482.0 | 1448.0 | 1476.0 | 63.09 Thousand |
| 20 May, 2024 | 1442.8 | 1490.0 | 1442.72 | 1486.0 | 64.08 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT