Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1402.0 | 1418.0 | 1399.93 | 1404.0 | 33.78 Thousand |
| 14 Jun, 2024 | 1400.0 | 1422.0 | 1394.72 | 1418.0 | 29.42 Thousand |
| 13 Jun, 2024 | 1429.69 | 1440.0 | 1412.0 | 1418.0 | 37.96 Thousand |
| 12 Jun, 2024 | 1420.0 | 1438.0 | 1420.0 | 1426.0 | 59.99 Thousand |
| 11 Jun, 2024 | 1414.0 | 1419.28 | 1387.52 | 1396.0 | 69.6 Thousand |
| 10 Jun, 2024 | 1409.66 | 1432.0 | 1394.0 | 1422.0 | 40.84 Thousand |
| 07 Jun, 2024 | 1430.0 | 1430.0 | 1404.0 | 1414.0 | 49.49 Thousand |
| 06 Jun, 2024 | 1394.0 | 1424.0 | 1394.0 | 1416.0 | 34.91 Thousand |
| 05 Jun, 2024 | 1404.0 | 1428.0 | 1404.0 | 1410.0 | 39.26 Thousand |
| 04 Jun, 2024 | 1412.0 | 1430.73 | 1408.45 | 1418.0 | 57.41 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT