Woodside Energy Group Ltd (WDS.L)
GBp 1260.0
(N/A%)
GBp 1260.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1480.0 | 1480.0 | 1442.9 | 1452.0 | 62.76 Thousand |
| 16 May, 2024 | 1444.0 | 1472.0 | 1443.92 | 1462.0 | 59.56 Thousand |
| 15 May, 2024 | 1446.0 | 1472.0 | 1446.0 | 1460.0 | 55.17 Thousand |
| 14 May, 2024 | 1457.96 | 1484.0 | 1454.0 | 1470.0 | 34.93 Thousand |
| 13 May, 2024 | 1476.0 | 1502.0 | 1476.0 | 1488.0 | 46.58 Thousand |
| 10 May, 2024 | 1500.0 | 1514.0 | 1498.0 | 1498.0 | 67.63 Thousand |
| 09 May, 2024 | 1470.0 | 1498.0 | 1470.0 | 1478.0 | 55.97 Thousand |
| 08 May, 2024 | 1440.0 | 1472.0 | 1440.0 | 1470.0 | 54.89 Thousand |
| 07 May, 2024 | 1432.0 | 1462.0 | 1432.0 | 1458.0 | 76.84 Thousand |
| 03 May, 2024 | 1412.0 | 1438.0 | 1412.0 | 1424.0 | 68.76 Thousand |
MDJH
LADX
LUVE
0QLW
TRAC
GTT